GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-19 |
GHLL.N0000 |
6.300 |
6.700 |
6.000 |
6.200 |
25 |
2020-05-18 |
GHLL.N0000 |
6.000 |
6.700 |
6.000 |
6.500 |
8 |
2020-05-15 |
GHLL.N0000 |
5.800 |
6.100 |
5.800 |
6.000 |
14 |
2020-05-14 |
GHLL.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
8 |
2020-05-13 |
GHLL.N0000 |
4.600 |
5.700 |
4.600 |
5.500 |
19 |
2020-05-12 |
GHLL.N0000 |
4.000 |
4.600 |
3.500 |
4.600 |
14 |
2020-05-11 |
GHLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2020-03-20 |
GHLL.N0000 |
6.500 |
6.500 |
5.700 |
6.100 |
6 |
2020-03-13 |
GHLL.N0000 |
6.000 |
6.400 |
5.800 |
6.400 |
29 |
2020-03-12 |
GHLL.N0000 |
7.000 |
7.000 |
6.000 |
6.000 |
27 |
2020-03-11 |
GHLL.N0000 |
6.500 |
7.000 |
6.500 |
6.600 |
24 |
2020-03-10 |
GHLL.N0000 |
6.700 |
6.700 |
6.100 |
6.500 |
17 |
2020-03-06 |
GHLL.N0000 |
6.800 |
7.200 |
6.700 |
7.000 |
36 |
2020-03-05 |
GHLL.N0000 |
7.000 |
7.200 |
6.800 |
6.900 |
15 |
2020-03-04 |
GHLL.N0000 |
7.000 |
7.200 |
6.900 |
7.100 |
20 |
2020-03-03 |
GHLL.N0000 |
7.600 |
7.600 |
7.000 |
7.000 |
19 |
2020-03-02 |
GHLL.N0000 |
7.100 |
7.500 |
7.100 |
7.300 |
6 |
2020-02-28 |
GHLL.N0000 |
7.300 |
7.300 |
6.800 |
6.900 |
45 |
2020-02-27 |
GHLL.N0000 |
7.400 |
7.700 |
7.300 |
7.300 |
17 |
2020-02-26 |
GHLL.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
21 |