GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-23 |
GHLL.N0000 |
8.800 |
8.900 |
8.700 |
8.900 |
9 |
| 2019-12-20 |
GHLL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
10 |
| 2019-12-19 |
GHLL.N0000 |
8.900 |
9.000 |
8.700 |
8.700 |
27 |
| 2019-12-18 |
GHLL.N0000 |
8.800 |
9.100 |
8.800 |
9.000 |
7 |
| 2019-12-17 |
GHLL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
22 |
| 2019-12-16 |
GHLL.N0000 |
9.000 |
9.300 |
9.000 |
9.100 |
5 |
| 2019-12-13 |
GHLL.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
12 |
| 2019-12-12 |
GHLL.N0000 |
9.100 |
9.300 |
9.100 |
9.200 |
16 |
| 2019-12-10 |
GHLL.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
20 |
| 2019-12-09 |
GHLL.N0000 |
9.200 |
9.400 |
9.000 |
9.200 |
33 |
| 2019-12-06 |
GHLL.N0000 |
9.200 |
9.300 |
9.200 |
9.200 |
8 |
| 2019-12-05 |
GHLL.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
11 |
| 2019-12-04 |
GHLL.N0000 |
9.600 |
9.600 |
9.300 |
9.300 |
14 |
| 2019-12-03 |
GHLL.N0000 |
9.600 |
9.600 |
9.500 |
9.600 |
2 |
| 2019-12-02 |
GHLL.N0000 |
9.300 |
9.800 |
9.300 |
9.600 |
55 |
| 2019-11-29 |
GHLL.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
15 |
| 2019-11-28 |
GHLL.N0000 |
9.300 |
9.400 |
9.100 |
9.100 |
17 |
| 2019-11-27 |
GHLL.N0000 |
9.100 |
9.300 |
9.000 |
9.000 |
43 |
| 2019-11-26 |
GHLL.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
17 |
| 2019-11-25 |
GHLL.N0000 |
9.200 |
9.200 |
9.100 |
9.200 |
9 |