GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-22 |
GHLL.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
15 |
| 2019-11-21 |
GHLL.N0000 |
9.500 |
9.500 |
9.200 |
9.500 |
27 |
| 2019-11-20 |
GHLL.N0000 |
9.600 |
9.700 |
9.300 |
9.500 |
38 |
| 2019-11-19 |
GHLL.N0000 |
9.800 |
9.900 |
9.500 |
9.500 |
58 |
| 2019-11-18 |
GHLL.N0000 |
9.400 |
9.800 |
9.200 |
9.600 |
127 |
| 2019-11-15 |
GHLL.N0000 |
8.800 |
9.300 |
8.800 |
9.200 |
32 |
| 2019-11-14 |
GHLL.N0000 |
9.200 |
9.300 |
8.900 |
9.000 |
37 |
| 2019-11-13 |
GHLL.N0000 |
9.200 |
9.200 |
8.900 |
9.100 |
16 |
| 2019-11-08 |
GHLL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
27 |
| 2019-11-07 |
GHLL.N0000 |
9.100 |
9.400 |
9.000 |
9.000 |
55 |
| 2019-11-06 |
GHLL.N0000 |
9.300 |
9.400 |
9.100 |
9.200 |
50 |
| 2019-11-05 |
GHLL.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
9 |
| 2019-11-04 |
GHLL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
11 |
| 2019-11-01 |
GHLL.N0000 |
9.400 |
9.600 |
9.200 |
9.300 |
19 |
| 2019-10-31 |
GHLL.N0000 |
9.300 |
9.500 |
9.300 |
9.300 |
21 |
| 2019-10-30 |
GHLL.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
22 |
| 2019-10-29 |
GHLL.N0000 |
9.300 |
9.700 |
9.200 |
9.500 |
33 |
| 2019-10-28 |
GHLL.N0000 |
9.600 |
9.700 |
9.300 |
9.400 |
18 |
| 2019-10-25 |
GHLL.N0000 |
10.000 |
10.000 |
9.500 |
9.700 |
32 |
| 2019-10-24 |
GHLL.N0000 |
9.500 |
10.000 |
9.400 |
9.800 |
171 |