GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-02 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 1997-06-27 |
GHLL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
7 |
| 1997-06-25 |
GHLL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1997-06-24 |
GHLL.N0000 |
4.000 |
4.000 |
3.000 |
3.000 |
14 |
| 1997-06-23 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1997-06-19 |
GHLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
0 |
| 1997-06-18 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-06-17 |
GHLL.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
5 |
| 1997-06-16 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-06-13 |
GHLL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
3 |
| 1997-06-12 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1997-06-11 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-06-10 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
4 |
| 1997-06-09 |
GHLL.N0000 |
3.000 |
3.500 |
3.000 |
3.500 |
3 |
| 1997-06-05 |
GHLL.N0000 |
3.250 |
3.500 |
3.000 |
3.000 |
6 |
| 1997-06-04 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1997-06-03 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-06-02 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
3 |
| 1997-05-30 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
2 |
| 1997-05-29 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
3 |