GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-11 |
GHLL.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
5 |
| 1997-12-10 |
GHLL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |
| 1997-12-09 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 1997-12-05 |
GHLL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
3 |
| 1997-12-04 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 1997-12-03 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1997-12-02 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1997-11-28 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1997-11-27 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1997-11-26 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1997-11-25 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 1997-11-21 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 1997-11-18 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 1997-11-17 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1997-11-13 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1997-11-12 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1997-11-11 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1997-11-10 |
GHLL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1997-11-07 |
GHLL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 1997-11-06 |
GHLL.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
13 |