GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-17 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1997-10-16 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1997-10-14 |
GHLL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
6 |
| 1997-10-10 |
GHLL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
4 |
| 1997-10-09 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 1997-10-08 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1997-10-07 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 1997-10-06 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1997-10-03 |
GHLL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
5 |
| 1997-10-02 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 1997-10-01 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
13 |
| 1997-09-30 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1997-09-25 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1997-09-24 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 1997-09-23 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1997-09-19 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1997-09-18 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1997-09-17 |
GHLL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
11 |
| 1997-09-12 |
GHLL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |
| 1997-09-11 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |