GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-05 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1997-11-04 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 1997-11-03 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |
| 1997-10-31 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1997-10-30 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 1997-10-29 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1997-10-28 |
GHLL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
16 |
| 1997-10-27 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 1997-10-24 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1997-10-23 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |
| 1997-10-22 |
GHLL.N0000 |
3.000 |
3.000 |
2.500 |
2.500 |
19 |
| 1997-10-21 |
GHLL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
11 |
| 1997-10-20 |
GHLL.N0000 |
2.750 |
2.750 |
2.000 |
2.000 |
16 |
| 1997-10-17 |
GHLL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1997-10-16 |
GHLL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1997-10-14 |
GHLL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
6 |
| 1997-10-10 |
GHLL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
4 |
| 1997-10-09 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 1997-10-08 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1997-10-07 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |