GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-10 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1997-09-09 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1997-09-08 |
GHLL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
0 |
| 1997-09-05 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1997-09-04 |
GHLL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
2 |
| 1997-09-03 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1997-09-02 |
GHLL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
4 |
| 1997-09-01 |
GHLL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
2 |
| 1997-08-29 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1997-08-27 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
| 1997-08-26 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 1997-08-25 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1997-08-22 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1997-08-21 |
GHLL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
1 |
| 1997-08-20 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1997-08-19 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1997-08-15 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
21 |
| 1997-08-14 |
GHLL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
14 |
| 1997-08-13 |
GHLL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
4 |
| 1997-08-12 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |