GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-25 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1997-07-24 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1997-07-23 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
10 |
| 1997-07-22 |
GHLL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
10 |
| 1997-07-21 |
GHLL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1997-07-17 |
GHLL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
16 |
| 1997-07-16 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1997-07-14 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-07-09 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
6 |
| 1997-07-08 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-07-07 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1997-07-04 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-07-03 |
GHLL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1997-07-02 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 1997-06-27 |
GHLL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
7 |
| 1997-06-25 |
GHLL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1997-06-24 |
GHLL.N0000 |
4.000 |
4.000 |
3.000 |
3.000 |
14 |
| 1997-06-23 |
GHLL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1997-06-19 |
GHLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
0 |
| 1997-06-18 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |