GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-17 |
GHLL.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
5 |
| 1997-06-16 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-06-13 |
GHLL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
3 |
| 1997-06-12 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1997-06-11 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-06-10 |
GHLL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
4 |
| 1997-06-09 |
GHLL.N0000 |
3.000 |
3.500 |
3.000 |
3.500 |
3 |
| 1997-06-05 |
GHLL.N0000 |
3.250 |
3.500 |
3.000 |
3.000 |
6 |
| 1997-06-04 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1997-06-03 |
GHLL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-06-02 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
3 |
| 1997-05-30 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
2 |
| 1997-05-29 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
3 |
| 1997-05-28 |
GHLL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-26 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
1 |
| 1997-05-23 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
5 |
| 1997-05-20 |
GHLL.N0000 |
0.000 |
3.500 |
3.250 |
3.250 |
5 |
| 1997-05-15 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
5 |
| 1997-05-14 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-05-13 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
2 |