GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-04 |
GHLL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-26 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
3 |
| 1997-02-25 |
GHLL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-17 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1997-02-14 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1997-02-13 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
5 |
| 1997-02-10 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
4 |
| 1997-02-07 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
3 |
| 1997-02-06 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
4 |
| 1997-02-03 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
8 |
| 1997-01-29 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1997-01-27 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1997-01-22 |
GHLL.N0000 |
0.000 |
3.250 |
3.000 |
3.000 |
3 |
| 1997-01-21 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
2 |
| 1997-01-17 |
GHLL.N0000 |
0.000 |
3.250 |
3.000 |
3.000 |
7 |
| 1997-01-16 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-01-10 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-01-09 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
4 |
| 1997-01-08 |
GHLL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-06 |
GHLL.N0000 |
0.000 |
3.250 |
3.000 |
3.000 |
3 |