GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-08 |
GHLL.N0000 |
0.000 |
3.500 |
3.250 |
3.250 |
6 |
| 1997-05-07 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
4 |
| 1997-05-06 |
GHLL.N0000 |
0.000 |
3.500 |
3.250 |
3.250 |
4 |
| 1997-05-05 |
GHLL.N0000 |
0.000 |
3.500 |
3.250 |
3.500 |
3 |
| 1997-05-02 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
1 |
| 1997-04-29 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
2 |
| 1997-04-28 |
GHLL.N0000 |
0.000 |
3.500 |
3.250 |
3.250 |
2 |
| 1997-04-25 |
GHLL.N0000 |
0.000 |
3.500 |
3.250 |
3.250 |
6 |
| 1997-04-24 |
GHLL.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
2 |
| 1997-04-23 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
| 1997-04-21 |
GHLL.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
2 |
| 1997-04-18 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1997-04-17 |
GHLL.N0000 |
0.000 |
4.000 |
3.500 |
4.000 |
14 |
| 1997-04-16 |
GHLL.N0000 |
0.000 |
3.500 |
3.250 |
3.500 |
7 |
| 1997-04-11 |
GHLL.N0000 |
0.000 |
3.500 |
3.000 |
3.500 |
4 |
| 1997-04-10 |
GHLL.N0000 |
0.000 |
3.250 |
3.000 |
3.250 |
6 |
| 1997-04-08 |
GHLL.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-04-07 |
GHLL.N0000 |
0.000 |
3.500 |
3.250 |
3.250 |
4 |
| 1997-04-04 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1997-04-02 |
GHLL.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
7 |