BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-26 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
18 |
| 2016-01-25 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
11 |
| 2016-01-22 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
29 |
| 2016-01-21 |
FLCH.N0000 |
1.100 |
1.200 |
1.000 |
1.200 |
40 |
| 2016-01-20 |
FLCH.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
20 |
| 2016-01-19 |
FLCH.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
38 |
| 2016-01-18 |
FLCH.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
72 |
| 2016-01-14 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2016-01-13 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
21 |
| 2016-01-12 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |
| 2016-01-11 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
13 |
| 2016-01-08 |
FLCH.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
69 |
| 2016-01-07 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
13 |
| 2016-01-06 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
14 |
| 2016-01-05 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
17 |
| 2016-01-04 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
16 |
| 2015-12-31 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
2 |
| 2015-12-30 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
11 |
| 2015-12-29 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
8 |
| 2015-12-28 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
6 |