BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-23 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
7 |
| 2015-12-22 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
30 |
| 2015-12-21 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
12 |
| 2015-12-18 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
6 |
| 2015-12-17 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
10 |
| 2015-12-16 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
6 |
| 2015-12-15 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
58 |
| 2015-12-14 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
16 |
| 2015-12-11 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
3 |
| 2015-12-10 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
7 |
| 2015-12-09 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
24 |
| 2015-12-08 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
14 |
| 2015-12-07 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
10 |
| 2015-12-04 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
4 |
| 2015-12-03 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
10 |
| 2015-12-02 |
FLCH.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
36 |
| 2015-12-01 |
FLCH.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
19 |
| 2015-11-30 |
FLCH.N0000 |
1.400 |
1.400 |
1.200 |
1.300 |
23 |
| 2015-11-27 |
FLCH.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
30 |
| 2015-11-26 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
4 |