BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-24 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
9 |
| 2015-11-23 |
FLCH.N0000 |
1.400 |
1.400 |
1.200 |
1.300 |
31 |
| 2015-11-20 |
FLCH.N0000 |
1.400 |
1.400 |
1.200 |
1.300 |
18 |
| 2015-11-19 |
FLCH.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
30 |
| 2015-11-18 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
37 |
| 2015-11-17 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
17 |
| 2015-11-16 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
19 |
| 2015-11-13 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
24 |
| 2015-11-12 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
41 |
| 2015-11-11 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
17 |
| 2015-11-09 |
FLCH.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
17 |
| 2015-11-06 |
FLCH.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
66 |
| 2015-11-05 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
59 |
| 2015-11-04 |
FLCH.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
21 |
| 2015-11-03 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
49 |
| 2015-11-02 |
FLCH.N0000 |
1.300 |
1.400 |
1.200 |
1.200 |
19 |
| 2015-10-30 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
107 |
| 2015-10-29 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
50 |
| 2015-10-28 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
8 |
| 2015-10-26 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
15 |