BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-04 |
FLCH.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
309 |
| 2011-05-03 |
FLCH.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
311 |
| 2011-04-29 |
FLCH.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
248 |
| 2011-04-28 |
FLCH.N0000 |
5.100 |
5.400 |
5.100 |
5.300 |
765 |
| 2011-04-27 |
FLCH.N0000 |
5.200 |
5.300 |
5.100 |
5.100 |
364 |
| 2011-04-26 |
FLCH.N0000 |
5.300 |
5.400 |
5.100 |
5.200 |
713 |
| 2011-04-25 |
FLCH.N0000 |
5.500 |
5.500 |
5.200 |
5.300 |
766 |
| 2011-04-21 |
FLCH.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
753 |
| 2011-04-20 |
FLCH.N0000 |
5.600 |
5.800 |
5.400 |
5.500 |
1265 |
| 2011-04-19 |
FLCH.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
2102 |
| 2011-04-18 |
FLCH.N0000 |
5.500 |
6.000 |
5.500 |
5.800 |
10334 |