BROWNS CAPITAL PLC (FLCH) Historical

Date Symbol Open High Low Close Volume
2011-07-04 FLCH.N0000 4.500 4.500 4.300 4.300 171
2011-07-01 FLCH.N0000 4.500 4.600 4.400 4.500 182
2011-06-30 FLCH.N0000 4.300 4.600 4.200 4.500 524
2011-06-29 FLCH.N0000 4.400 4.400 4.300 4.300 227
2011-06-28 FLCH.N0000 4.300 4.400 4.300 4.300 211
2011-06-27 FLCH.N0000 4.500 4.500 4.300 4.300 363
2011-06-24 FLCH.N0000 4.500 4.500 4.300 4.400 265
2011-06-23 FLCH.N0000 4.600 4.600 4.400 4.400 608
2011-06-22 FLCH.N0000 4.600 4.600 4.500 4.500 337
2011-06-21 FLCH.N0000 4.600 4.600 4.500 4.500 341
2011-06-20 FLCH.N0000 4.700 4.700 4.500 4.500 390
2011-06-17 FLCH.N0000 4.600 4.800 4.500 4.700 509
2011-06-16 FLCH.N0000 4.700 4.800 4.500 4.500 413
2011-06-14 FLCH.N0000 4.700 4.800 4.500 4.600 672
2011-06-13 FLCH.N0000 4.800 4.900 4.600 4.700 1081
2011-06-10 FLCH.N0000 4.900 5.000 4.800 4.800 707
2011-06-09 FLCH.N0000 4.900 5.000 4.800 4.900 743
2011-06-08 FLCH.N0000 5.000 5.000 4.900 4.900 601
2011-06-07 FLCH.N0000 5.000 5.500 4.900 5.000 3511
2011-06-06 FLCH.N0000 4.900 5.100 4.800 4.900 1048