BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-25 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
22 |
| 2016-02-24 |
FLCH.N0000 |
1.100 |
1.200 |
1.000 |
1.200 |
19 |
| 2016-02-23 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
10 |
| 2016-02-19 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
19 |
| 2016-02-18 |
FLCH.N0000 |
1.100 |
1.200 |
1.000 |
1.200 |
28 |
| 2016-02-17 |
FLCH.N0000 |
1.100 |
1.200 |
1.000 |
1.200 |
27 |
| 2016-02-16 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
14 |
| 2016-02-15 |
FLCH.N0000 |
1.100 |
1.200 |
1.000 |
1.200 |
41 |
| 2016-02-12 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
2 |
| 2016-02-11 |
FLCH.N0000 |
1.100 |
1.200 |
1.000 |
1.200 |
30 |
| 2016-02-10 |
FLCH.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
21 |
| 2016-02-09 |
FLCH.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
26 |
| 2016-02-08 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2016-02-05 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
16 |
| 2016-02-03 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
43 |
| 2016-02-02 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2016-02-01 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
14 |
| 2016-01-29 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
14 |
| 2016-01-28 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
8 |
| 2016-01-27 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
12 |