BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-03 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2016-04-29 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
34 |
| 2016-04-28 |
FLCH.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
43 |
| 2016-04-27 |
FLCH.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
23 |
| 2016-04-26 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
25 |
| 2016-04-25 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
25 |
| 2016-04-22 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
12 |
| 2016-04-20 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
9 |
| 2016-04-19 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
12 |
| 2016-04-18 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
22 |
| 2016-04-15 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
5 |
| 2016-04-12 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
11 |
| 2016-04-11 |
FLCH.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
71 |
| 2016-04-08 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2016-04-07 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2016-04-06 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
11 |
| 2016-04-05 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
13 |
| 2016-04-04 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
8 |
| 2016-04-01 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2016-03-31 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
15 |