BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-29 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2016-07-28 |
FLCH.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
7 |
| 2016-07-27 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
19 |
| 2016-07-26 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2016-07-25 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
27 |
| 2016-07-22 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
43 |
| 2016-07-21 |
FLCH.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
45 |
| 2016-07-20 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2016-07-18 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
29 |
| 2016-07-15 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
4 |
| 2016-07-14 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
31 |
| 2016-07-13 |
FLCH.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
48 |
| 2016-07-12 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
17 |
| 2016-07-11 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2016-07-08 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2016-07-07 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
6 |
| 2016-07-05 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
57 |
| 2016-07-04 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
11 |
| 2016-07-01 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
11 |
| 2016-06-30 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
17 |