BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-26 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
10 |
| 2016-10-25 |
FLCH.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
22 |
| 2016-10-24 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
9 |
| 2016-10-21 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
10 |
| 2016-10-20 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2016-10-19 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
17 |
| 2016-10-18 |
FLCH.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
25 |
| 2016-10-17 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2016-10-14 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
23 |
| 2016-10-13 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
61 |
| 2016-10-12 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
11 |
| 2016-10-11 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2016-10-10 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |
| 2016-10-07 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
8 |
| 2016-10-06 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
8 |
| 2016-10-05 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
9 |
| 2016-10-04 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
13 |
| 2016-10-03 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
16 |
| 2016-09-30 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
20 |
| 2016-09-29 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
11 |