BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-30 |
FLCH.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
30 |
| 2017-01-27 |
FLCH.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
11 |
| 2017-01-26 |
FLCH.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
24 |
| 2017-01-25 |
FLCH.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
61 |
| 2017-01-24 |
FLCH.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
22 |
| 2017-01-23 |
FLCH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
17 |
| 2017-01-20 |
FLCH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
10 |
| 2017-01-19 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
29 |
| 2017-01-18 |
FLCH.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
24 |
| 2017-01-17 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
26 |
| 2017-01-16 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2017-01-13 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2017-01-11 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
7 |
| 2017-01-10 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2017-01-09 |
FLCH.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
16 |
| 2017-01-06 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
12 |
| 2017-01-05 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
15 |
| 2017-01-04 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
16 |
| 2017-01-03 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
6 |
| 2017-01-02 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
5 |