BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-31 |
FLCH.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
76 |
| 2017-03-30 |
FLCH.N0000 |
1.600 |
1.600 |
1.400 |
1.500 |
136 |
| 2017-03-29 |
FLCH.N0000 |
1.600 |
1.800 |
1.500 |
1.600 |
304 |
| 2017-03-28 |
FLCH.N0000 |
1.200 |
1.500 |
1.200 |
1.500 |
472 |
| 2017-03-27 |
FLCH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2017-03-24 |
FLCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
3 |
| 2017-03-23 |
FLCH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
31 |
| 2017-03-22 |
FLCH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
41 |
| 2017-03-21 |
FLCH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
10 |
| 2017-03-20 |
FLCH.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |
| 2017-03-17 |
FLCH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
9 |
| 2017-03-16 |
FLCH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2017-03-15 |
FLCH.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2017-03-14 |
FLCH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
18 |
| 2017-03-13 |
FLCH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2017-03-10 |
FLCH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
16 |
| 2017-03-09 |
FLCH.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
10 |
| 2017-03-07 |
FLCH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
13 |
| 2017-03-06 |
FLCH.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
14 |
| 2017-03-03 |
FLCH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
8 |