BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-30 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
35 |
| 2016-12-29 |
FLCH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2016-12-28 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
20 |
| 2016-12-27 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2016-12-23 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
4 |
| 2016-12-22 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |
| 2016-12-21 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
14 |
| 2016-12-20 |
FLCH.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
11 |
| 2016-12-19 |
FLCH.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
15 |
| 2016-12-16 |
FLCH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
14 |
| 2016-12-15 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
23 |
| 2016-12-14 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
19 |
| 2016-12-09 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
15 |
| 2016-12-08 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
16 |
| 2016-12-07 |
FLCH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2016-12-05 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |
| 2016-12-02 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
| 2016-12-01 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2016-11-30 |
FLCH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2016-11-29 |
FLCH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |