BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-28 |
FLCH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2016-11-25 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
| 2016-11-24 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2016-11-23 |
FLCH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
17 |
| 2016-11-22 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
22 |
| 2016-11-21 |
FLCH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
15 |
| 2016-11-18 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
15 |
| 2016-11-17 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
7 |
| 2016-11-16 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
11 |
| 2016-11-15 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
| 2016-11-11 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2016-11-10 |
FLCH.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
16 |
| 2016-11-08 |
FLCH.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
14 |
| 2016-11-07 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
6 |
| 2016-11-04 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2016-11-03 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2016-11-02 |
FLCH.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
13 |
| 2016-10-31 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2016-10-28 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
| 2016-10-27 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
15 |