BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-28 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
15 |
| 2016-09-27 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
19 |
| 2016-09-26 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
21 |
| 2016-09-23 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
7 |
| 2016-09-22 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
| 2016-09-21 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
12 |
| 2016-09-20 |
FLCH.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
130 |
| 2016-09-19 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
| 2016-09-15 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
12 |
| 2016-09-14 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
16 |
| 2016-09-13 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2016-09-09 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
19 |
| 2016-09-08 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
14 |
| 2016-09-07 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
38 |
| 2016-09-06 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
16 |
| 2016-09-05 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
20 |
| 2016-09-02 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2016-09-01 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
9 |
| 2016-08-31 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
10 |
| 2016-08-30 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
7 |