BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-29 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
7 |
| 2016-08-26 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2016-08-25 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |
| 2016-08-24 |
FLCH.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2016-08-23 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
6 |
| 2016-08-22 |
FLCH.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
28 |
| 2016-08-19 |
FLCH.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
9 |
| 2016-08-18 |
FLCH.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
103 |
| 2016-08-16 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
19 |
| 2016-08-15 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
10 |
| 2016-08-12 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
10 |
| 2016-08-11 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
13 |
| 2016-08-10 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2016-08-09 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
17 |
| 2016-08-08 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2016-08-05 |
FLCH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
11 |
| 2016-08-04 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
16 |
| 2016-08-03 |
FLCH.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
138 |
| 2016-08-02 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
18 |
| 2016-08-01 |
FLCH.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
15 |