BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-04 |
FLCH.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
28 |
| 2017-05-03 |
FLCH.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
32 |
| 2017-05-02 |
FLCH.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
13 |
| 2017-04-28 |
FLCH.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
35 |
| 2017-04-27 |
FLCH.N0000 |
1.700 |
1.900 |
1.700 |
1.800 |
121 |
| 2017-04-26 |
FLCH.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
27 |
| 2017-04-25 |
FLCH.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
67 |
| 2017-04-24 |
FLCH.N0000 |
1.600 |
1.800 |
1.600 |
1.700 |
100 |
| 2017-04-21 |
FLCH.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
25 |
| 2017-04-20 |
FLCH.N0000 |
1.500 |
1.700 |
1.500 |
1.600 |
79 |
| 2017-04-19 |
FLCH.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
22 |
| 2017-04-18 |
FLCH.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
22 |
| 2017-04-17 |
FLCH.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
6 |
| 2017-04-12 |
FLCH.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
30 |
| 2017-04-11 |
FLCH.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
6 |
| 2017-04-07 |
FLCH.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
29 |
| 2017-04-06 |
FLCH.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
40 |
| 2017-04-05 |
FLCH.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
41 |
| 2017-04-04 |
FLCH.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
48 |
| 2017-04-03 |
FLCH.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
151 |