BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-07 |
FLCH.N0000 |
3.400 |
3.400 |
3.300 |
0.000 |
0 |
| 2017-11-06 |
FLCH.N0000 |
3.300 |
3.400 |
3.300 |
0.000 |
0 |
| 2017-11-02 |
FLCH.N0000 |
3.300 |
3.400 |
3.300 |
0.000 |
0 |
| 2017-11-01 |
FLCH.N0000 |
3.300 |
3.500 |
3.300 |
0.000 |
0 |
| 2017-10-31 |
FLCH.N0000 |
3.300 |
3.500 |
3.300 |
0.000 |
0 |
| 2017-10-30 |
FLCH.N0000 |
3.400 |
3.500 |
3.400 |
0.000 |
0 |
| 2017-10-27 |
FLCH.N0000 |
3.300 |
3.400 |
3.300 |
0.000 |
0 |
| 2017-10-26 |
FLCH.N0000 |
0.000 |
3.400 |
3.300 |
0.000 |
0 |
| 2017-10-25 |
FLCH.N0000 |
0.000 |
3.500 |
3.300 |
0.000 |
0 |
| 2017-10-24 |
FLCH.N0000 |
0.000 |
3.500 |
3.300 |
0.000 |
0 |
| 2017-10-23 |
FLCH.N0000 |
0.000 |
3.500 |
3.300 |
0.000 |
0 |
| 2017-10-20 |
FLCH.N0000 |
0.000 |
3.500 |
3.400 |
0.000 |
0 |
| 2017-10-19 |
FLCH.N0000 |
0.000 |
3.500 |
3.400 |
0.000 |
0 |
| 2017-07-14 |
FLCH.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
39 |
| 2017-07-13 |
FLCH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
25 |
| 2017-07-12 |
FLCH.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
47 |
| 2017-07-11 |
FLCH.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
80 |
| 2017-07-10 |
FLCH.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
62 |
| 2017-07-07 |
FLCH.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
70 |
| 2017-07-06 |
FLCH.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
60 |