BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-06 |
FLCH.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
39 |
| 2017-12-05 |
FLCH.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
84 |
| 2017-12-04 |
FLCH.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
21 |
| 2017-11-30 |
FLCH.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
29 |
| 2017-11-29 |
FLCH.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
43 |
| 2017-11-28 |
FLCH.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
46 |
| 2017-11-27 |
FLCH.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
19 |
| 2017-11-24 |
FLCH.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
56 |
| 2017-11-23 |
FLCH.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
12 |
| 2017-11-22 |
FLCH.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
23 |
| 2017-11-21 |
FLCH.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
24 |
| 2017-11-20 |
FLCH.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
19 |
| 2017-11-17 |
FLCH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
13 |
| 2017-11-16 |
FLCH.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
52 |
| 2017-11-15 |
FLCH.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
19 |
| 2017-11-14 |
FLCH.N0000 |
3.200 |
3.300 |
3.200 |
0.000 |
0 |
| 2017-11-13 |
FLCH.N0000 |
3.300 |
3.300 |
3.200 |
0.000 |
0 |
| 2017-11-10 |
FLCH.N0000 |
3.400 |
3.400 |
3.200 |
0.000 |
0 |
| 2017-11-09 |
FLCH.N0000 |
3.300 |
3.400 |
3.200 |
0.000 |
0 |
| 2017-11-08 |
FLCH.N0000 |
3.300 |
3.300 |
3.300 |
0.000 |
0 |