BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-09 |
FLCH.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
31 |
| 2018-03-08 |
FLCH.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
19 |
| 2018-03-07 |
FLCH.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
34 |
| 2018-03-06 |
FLCH.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
48 |
| 2018-03-05 |
FLCH.N0000 |
3.000 |
3.500 |
3.000 |
3.400 |
166 |
| 2018-03-02 |
FLCH.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
13 |
| 2018-02-28 |
FLCH.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
20 |
| 2018-02-27 |
FLCH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
21 |
| 2018-02-26 |
FLCH.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
16 |
| 2018-02-23 |
FLCH.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
8 |
| 2018-02-22 |
FLCH.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
38 |
| 2018-02-21 |
FLCH.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
26 |
| 2018-02-20 |
FLCH.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
41 |
| 2018-02-19 |
FLCH.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
29 |
| 2018-02-16 |
FLCH.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
42 |
| 2018-02-15 |
FLCH.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
67 |
| 2018-02-14 |
FLCH.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
25 |
| 2018-02-12 |
FLCH.N0000 |
3.200 |
3.300 |
3.000 |
3.100 |
39 |
| 2018-02-09 |
FLCH.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
37 |
| 2018-02-08 |
FLCH.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
54 |