BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-05 |
FLCH.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
11 |
| 2018-01-04 |
FLCH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
9 |
| 2018-01-03 |
FLCH.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
12 |
| 2018-01-02 |
FLCH.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
24 |
| 2017-12-29 |
FLCH.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
27 |
| 2017-12-28 |
FLCH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
9 |
| 2017-12-27 |
FLCH.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
14 |
| 2017-12-26 |
FLCH.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
14 |
| 2017-12-22 |
FLCH.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
27 |
| 2017-12-21 |
FLCH.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
13 |
| 2017-12-20 |
FLCH.N0000 |
3.100 |
3.300 |
3.000 |
3.200 |
52 |
| 2017-12-19 |
FLCH.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
41 |
| 2017-12-18 |
FLCH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
15 |
| 2017-12-15 |
FLCH.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
15 |
| 2017-12-14 |
FLCH.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
21 |
| 2017-12-13 |
FLCH.N0000 |
3.000 |
3.300 |
3.000 |
3.200 |
43 |
| 2017-12-12 |
FLCH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
45 |
| 2017-12-11 |
FLCH.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
4 |
| 2017-12-08 |
FLCH.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
11 |
| 2017-12-07 |
FLCH.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
10 |