BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-05 |
FLCH.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
68 |
| 2017-07-04 |
FLCH.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
252 |
| 2017-07-03 |
FLCH.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
111 |
| 2017-06-30 |
FLCH.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
159 |
| 2017-06-29 |
FLCH.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
37 |
| 2017-06-28 |
FLCH.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
36 |
| 2017-06-27 |
FLCH.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
50 |
| 2017-06-23 |
FLCH.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
62 |
| 2017-06-22 |
FLCH.N0000 |
3.800 |
3.800 |
3.600 |
3.800 |
64 |
| 2017-06-21 |
FLCH.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
104 |
| 2017-06-20 |
FLCH.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
54 |
| 2017-06-19 |
FLCH.N0000 |
3.700 |
4.000 |
3.700 |
3.800 |
257 |
| 2017-06-16 |
FLCH.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
176 |
| 2017-06-15 |
FLCH.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
95 |
| 2017-06-14 |
FLCH.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
38 |
| 2017-06-13 |
FLCH.N0000 |
3.600 |
3.700 |
3.400 |
3.500 |
96 |
| 2017-06-12 |
FLCH.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
71 |
| 2017-06-09 |
FLCH.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
105 |
| 2017-06-07 |
FLCH.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
224 |
| 2017-06-06 |
FLCH.N0000 |
3.500 |
3.700 |
3.300 |
3.600 |
552 |