BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-07 |
FLCH.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
8 |
| 2018-02-06 |
FLCH.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
28 |
| 2018-02-02 |
FLCH.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
6 |
| 2018-02-01 |
FLCH.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
27 |
| 2018-01-30 |
FLCH.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
14 |
| 2018-01-29 |
FLCH.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
13 |
| 2018-01-26 |
FLCH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
10 |
| 2018-01-25 |
FLCH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
10 |
| 2018-01-24 |
FLCH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
46 |
| 2018-01-23 |
FLCH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
8 |
| 2018-01-22 |
FLCH.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
9 |
| 2018-01-19 |
FLCH.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2018-01-18 |
FLCH.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
7 |
| 2018-01-17 |
FLCH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
6 |
| 2018-01-16 |
FLCH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
13 |
| 2018-01-12 |
FLCH.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
22 |
| 2018-01-11 |
FLCH.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
64 |
| 2018-01-10 |
FLCH.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
13 |
| 2018-01-09 |
FLCH.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
6 |
| 2018-01-08 |
FLCH.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
8 |