BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-30 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
19 |
| 2016-03-29 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
12 |
| 2016-03-28 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2016-03-24 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
8 |
| 2016-03-23 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2016-03-21 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2016-03-18 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
14 |
| 2016-03-17 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
6 |
| 2016-03-16 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
12 |
| 2016-03-14 |
FLCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
10 |
| 2016-03-11 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
8 |
| 2016-03-10 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
13 |
| 2016-03-09 |
FLCH.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
48 |
| 2016-03-08 |
FLCH.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
78 |
| 2016-03-04 |
FLCH.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
24 |
| 2016-03-03 |
FLCH.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
24 |
| 2016-03-02 |
FLCH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
17 |
| 2016-03-01 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
17 |
| 2016-02-29 |
FLCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
16 |
| 2016-02-26 |
FLCH.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
23 |