BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-23 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
37 |
| 2015-10-22 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
8 |
| 2015-10-21 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
70 |
| 2015-10-20 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
20 |
| 2015-10-19 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
20 |
| 2015-10-16 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
10 |
| 2015-10-15 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
36 |
| 2015-10-14 |
FLCH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
11 |
| 2015-10-13 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
17 |
| 2015-10-12 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2015-10-09 |
FLCH.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
39 |
| 2015-10-08 |
FLCH.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
10 |
| 2015-10-07 |
FLCH.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
12 |
| 2015-10-06 |
FLCH.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
48 |
| 2015-10-05 |
FLCH.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
65 |
| 2015-10-02 |
FLCH.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
10 |
| 2015-10-01 |
FLCH.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
19 |
| 2015-09-30 |
FLCH.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
41 |
| 2015-09-29 |
FLCH.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
27 |
| 2015-09-28 |
FLCH.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
18 |