EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-04 |
EXPO.N0000 |
135.500 |
144.000 |
133.500 |
142.750 |
1075 |
| 2023-06-28 |
EXPO.N0000 |
133.750 |
133.750 |
131.000 |
132.000 |
272 |
| 2023-06-27 |
EXPO.N0000 |
133.000 |
134.000 |
131.750 |
132.000 |
313 |
| 2023-06-26 |
EXPO.N0000 |
135.000 |
135.000 |
131.250 |
133.000 |
343 |
| 2023-06-23 |
EXPO.N0000 |
135.500 |
136.750 |
134.750 |
135.000 |
329 |
| 2023-06-22 |
EXPO.N0000 |
131.000 |
136.500 |
131.000 |
135.250 |
530 |
| 2023-06-21 |
EXPO.N0000 |
134.500 |
134.500 |
130.750 |
131.000 |
399 |
| 2023-06-20 |
EXPO.N0000 |
133.000 |
133.500 |
131.000 |
132.000 |
249 |
| 2023-06-19 |
EXPO.N0000 |
135.250 |
136.500 |
130.250 |
132.000 |
237 |
| 2023-06-16 |
EXPO.N0000 |
136.000 |
138.000 |
135.000 |
135.250 |
228 |
| 2023-06-15 |
EXPO.N0000 |
139.000 |
139.000 |
136.500 |
136.750 |
240 |
| 2023-06-14 |
EXPO.N0000 |
137.000 |
140.250 |
135.000 |
138.000 |
482 |
| 2023-06-13 |
EXPO.N0000 |
132.750 |
138.250 |
132.250 |
136.500 |
602 |
| 2023-06-12 |
EXPO.N0000 |
129.250 |
132.000 |
127.750 |
131.250 |
583 |
| 2023-06-09 |
EXPO.N0000 |
130.500 |
131.000 |
129.250 |
129.750 |
341 |
| 2023-06-08 |
EXPO.N0000 |
130.500 |
131.500 |
128.750 |
130.250 |
329 |
| 2023-06-07 |
EXPO.N0000 |
131.250 |
133.000 |
130.000 |
130.500 |
453 |
| 2023-06-06 |
EXPO.N0000 |
134.500 |
135.000 |
131.250 |
131.750 |
461 |
| 2023-06-05 |
EXPO.N0000 |
137.500 |
137.500 |
134.000 |
134.500 |
251 |
| 2023-06-02 |
EXPO.N0000 |
140.000 |
140.000 |
135.250 |
135.500 |
218 |