EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-29 |
EXPO.N0000 |
130.750 |
134.750 |
130.000 |
130.500 |
706 |
| 2023-03-28 |
EXPO.N0000 |
131.500 |
132.000 |
128.250 |
130.750 |
1077 |
| 2023-03-27 |
EXPO.N0000 |
139.000 |
139.000 |
131.500 |
132.250 |
776 |
| 2023-03-24 |
EXPO.N0000 |
136.000 |
139.500 |
135.000 |
135.500 |
613 |
| 2023-03-23 |
EXPO.N0000 |
138.250 |
140.000 |
136.000 |
137.000 |
517 |
| 2023-03-22 |
EXPO.N0000 |
136.000 |
141.000 |
132.000 |
138.000 |
1502 |
| 2023-03-21 |
EXPO.N0000 |
144.000 |
144.000 |
134.000 |
136.000 |
1881 |
| 2023-03-20 |
EXPO.N0000 |
145.000 |
145.000 |
141.500 |
142.500 |
858 |
| 2023-03-17 |
EXPO.N0000 |
144.500 |
146.000 |
142.750 |
143.250 |
650 |
| 2023-03-16 |
EXPO.N0000 |
147.000 |
150.500 |
143.000 |
144.500 |
1138 |
| 2023-03-15 |
EXPO.N0000 |
149.000 |
149.500 |
145.250 |
146.500 |
678 |
| 2023-03-14 |
EXPO.N0000 |
149.000 |
150.000 |
146.500 |
148.750 |
538 |
| 2023-03-13 |
EXPO.N0000 |
150.000 |
150.000 |
145.750 |
146.500 |
970 |
| 2023-03-10 |
EXPO.N0000 |
151.250 |
154.000 |
149.000 |
149.500 |
705 |
| 2023-03-09 |
EXPO.N0000 |
152.000 |
155.000 |
150.250 |
151.250 |
615 |
| 2023-03-08 |
EXPO.N0000 |
150.000 |
158.000 |
147.000 |
150.750 |
1625 |
| 2023-03-07 |
EXPO.N0000 |
163.000 |
163.000 |
147.000 |
149.500 |
3999 |
| 2023-03-03 |
EXPO.N0000 |
174.000 |
174.000 |
164.500 |
166.500 |
2087 |
| 2023-03-02 |
EXPO.N0000 |
177.000 |
179.000 |
174.000 |
174.750 |
454 |
| 2023-03-01 |
EXPO.N0000 |
178.750 |
180.000 |
176.250 |
176.750 |
286 |