EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-28 |
EXPO.N0000 |
181.000 |
182.000 |
177.250 |
178.500 |
388 |
| 2023-02-27 |
EXPO.N0000 |
177.750 |
183.750 |
176.000 |
180.000 |
766 |
| 2023-02-24 |
EXPO.N0000 |
177.750 |
178.000 |
174.500 |
175.000 |
268 |
| 2023-02-23 |
EXPO.N0000 |
173.000 |
178.000 |
170.250 |
176.750 |
510 |
| 2023-02-22 |
EXPO.N0000 |
176.500 |
179.000 |
172.250 |
173.000 |
567 |
| 2023-02-21 |
EXPO.N0000 |
175.500 |
177.500 |
173.000 |
175.500 |
337 |
| 2023-02-20 |
EXPO.N0000 |
174.000 |
179.750 |
174.000 |
177.250 |
225 |
| 2023-02-17 |
EXPO.N0000 |
178.500 |
179.750 |
174.000 |
174.750 |
317 |
| 2023-02-16 |
EXPO.N0000 |
180.500 |
182.250 |
175.000 |
177.250 |
526 |
| 2023-02-15 |
EXPO.N0000 |
174.250 |
178.750 |
171.000 |
173.750 |
560 |
| 2023-02-14 |
EXPO.N0000 |
178.000 |
178.000 |
169.750 |
174.250 |
859 |
| 2023-02-13 |
EXPO.N0000 |
185.500 |
185.500 |
175.000 |
176.000 |
998 |
| 2023-02-10 |
EXPO.N0000 |
184.750 |
187.250 |
182.750 |
185.250 |
304 |
| 2023-02-09 |
EXPO.N0000 |
187.000 |
189.000 |
183.750 |
184.750 |
541 |
| 2023-02-08 |
EXPO.N0000 |
189.000 |
190.000 |
187.000 |
187.500 |
432 |
| 2023-02-07 |
EXPO.N0000 |
194.000 |
194.000 |
189.000 |
189.750 |
378 |
| 2023-02-06 |
EXPO.N0000 |
191.500 |
195.500 |
191.000 |
194.000 |
723 |
| 2023-02-03 |
EXPO.N0000 |
190.500 |
193.000 |
190.000 |
192.000 |
340 |
| 2023-02-02 |
EXPO.N0000 |
195.750 |
196.000 |
190.000 |
191.000 |
433 |
| 2023-02-01 |
EXPO.N0000 |
185.500 |
196.000 |
185.000 |
193.750 |
884 |