EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-30 |
EXPO.N0000 |
181.000 |
183.250 |
181.000 |
182.250 |
483 |
| 2022-12-29 |
EXPO.N0000 |
180.500 |
183.500 |
180.000 |
181.000 |
400 |
| 2022-12-28 |
EXPO.N0000 |
180.000 |
184.250 |
180.000 |
180.250 |
458 |
| 2022-12-27 |
EXPO.N0000 |
180.000 |
189.000 |
176.000 |
181.000 |
944 |
| 2022-12-23 |
EXPO.N0000 |
190.000 |
190.000 |
176.000 |
183.000 |
1496 |
| 2022-12-22 |
EXPO.N0000 |
196.750 |
199.500 |
190.250 |
193.000 |
968 |
| 2022-12-21 |
EXPO.N0000 |
205.000 |
206.000 |
195.000 |
197.750 |
1234 |
| 2022-12-20 |
EXPO.N0000 |
206.000 |
207.000 |
204.000 |
205.500 |
709 |
| 2022-12-19 |
EXPO.N0000 |
208.000 |
209.000 |
205.250 |
206.750 |
686 |
| 2022-12-16 |
EXPO.N0000 |
206.000 |
208.750 |
206.000 |
207.250 |
663 |
| 2022-12-15 |
EXPO.N0000 |
207.500 |
209.000 |
206.500 |
207.000 |
621 |
| 2022-12-14 |
EXPO.N0000 |
208.000 |
208.250 |
205.750 |
207.500 |
646 |
| 2022-12-13 |
EXPO.N0000 |
205.000 |
209.500 |
204.500 |
206.750 |
816 |
| 2022-12-12 |
EXPO.N0000 |
205.500 |
211.000 |
205.000 |
206.250 |
1082 |
| 2022-12-09 |
EXPO.N0000 |
203.000 |
205.250 |
200.000 |
203.000 |
1088 |
| 2022-12-08 |
EXPO.N0000 |
207.000 |
209.000 |
202.000 |
203.500 |
995 |
| 2022-12-06 |
EXPO.N0000 |
207.750 |
209.000 |
201.250 |
205.750 |
1503 |
| 2022-12-05 |
EXPO.N0000 |
194.500 |
208.000 |
194.500 |
206.000 |
2214 |
| 2022-12-02 |
EXPO.N0000 |
196.000 |
197.000 |
192.000 |
194.500 |
991 |
| 2022-12-01 |
EXPO.N0000 |
195.000 |
197.500 |
194.000 |
195.500 |
1151 |