EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-31 |
EXPO.N0000 |
132.500 |
132.500 |
130.500 |
130.750 |
213 |
| 2024-01-30 |
EXPO.N0000 |
131.000 |
134.500 |
131.000 |
132.750 |
280 |
| 2024-01-29 |
EXPO.N0000 |
131.250 |
132.000 |
128.750 |
131.000 |
317 |
| 2024-01-26 |
EXPO.N0000 |
133.000 |
135.500 |
131.000 |
132.250 |
241 |
| 2024-01-24 |
EXPO.N0000 |
135.000 |
135.000 |
132.750 |
133.000 |
183 |
| 2024-01-23 |
EXPO.N0000 |
136.000 |
136.000 |
133.000 |
133.250 |
262 |
| 2024-01-22 |
EXPO.N0000 |
137.000 |
138.750 |
135.500 |
136.000 |
203 |
| 2024-01-19 |
EXPO.N0000 |
139.000 |
139.500 |
137.000 |
137.250 |
106 |
| 2024-01-18 |
EXPO.N0000 |
138.000 |
140.000 |
137.000 |
138.000 |
125 |
| 2024-01-17 |
EXPO.N0000 |
142.000 |
142.000 |
136.500 |
137.750 |
273 |
| 2024-01-16 |
EXPO.N0000 |
143.000 |
144.000 |
140.250 |
141.000 |
162 |
| 2024-01-12 |
EXPO.N0000 |
140.500 |
143.000 |
140.500 |
142.250 |
173 |
| 2024-01-11 |
EXPO.N0000 |
141.250 |
143.000 |
141.000 |
141.000 |
100 |
| 2024-01-10 |
EXPO.N0000 |
144.000 |
144.000 |
141.500 |
142.000 |
73 |
| 2024-01-09 |
EXPO.N0000 |
145.000 |
145.000 |
142.500 |
143.750 |
89 |
| 2024-01-08 |
EXPO.N0000 |
143.000 |
147.250 |
142.250 |
144.000 |
561 |
| 2024-01-05 |
EXPO.N0000 |
142.000 |
144.000 |
140.250 |
141.000 |
260 |
| 2024-01-04 |
EXPO.N0000 |
139.750 |
142.000 |
139.000 |
140.000 |
175 |
| 2024-01-03 |
EXPO.N0000 |
142.000 |
143.000 |
139.750 |
140.000 |
182 |
| 2024-01-02 |
EXPO.N0000 |
144.000 |
144.000 |
141.000 |
141.750 |
157 |