EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-29 |
EXPO.N0000 |
143.000 |
144.000 |
142.500 |
143.250 |
206 |
| 2023-12-28 |
EXPO.N0000 |
143.000 |
144.000 |
141.500 |
142.750 |
142 |
| 2023-12-27 |
EXPO.N0000 |
146.500 |
146.500 |
143.000 |
143.500 |
182 |
| 2023-12-22 |
EXPO.N0000 |
141.500 |
145.250 |
141.000 |
144.750 |
401 |
| 2023-12-21 |
EXPO.N0000 |
141.000 |
141.000 |
139.000 |
141.000 |
144 |
| 2023-12-20 |
EXPO.N0000 |
139.750 |
141.750 |
138.000 |
139.500 |
260 |
| 2023-12-19 |
EXPO.N0000 |
136.000 |
139.750 |
136.000 |
138.750 |
187 |
| 2023-12-18 |
EXPO.N0000 |
140.000 |
140.000 |
135.000 |
139.000 |
252 |
| 2023-12-15 |
EXPO.N0000 |
144.000 |
145.750 |
140.000 |
141.250 |
276 |
| 2023-12-14 |
EXPO.N0000 |
146.000 |
146.000 |
143.500 |
144.250 |
197 |
| 2023-12-13 |
EXPO.N0000 |
146.000 |
147.000 |
143.000 |
146.750 |
497 |
| 2023-12-12 |
EXPO.N0000 |
151.750 |
152.000 |
142.250 |
145.000 |
719 |
| 2023-12-11 |
EXPO.N0000 |
140.750 |
151.250 |
139.500 |
149.250 |
1173 |
| 2023-12-08 |
EXPO.N0000 |
135.500 |
142.000 |
135.000 |
140.250 |
814 |
| 2023-12-07 |
EXPO.N0000 |
132.000 |
135.250 |
131.250 |
134.750 |
227 |
| 2023-12-06 |
EXPO.N0000 |
131.500 |
133.000 |
131.000 |
132.000 |
139 |
| 2023-12-05 |
EXPO.N0000 |
132.000 |
132.000 |
130.250 |
130.750 |
77 |
| 2023-12-04 |
EXPO.N0000 |
132.000 |
134.500 |
130.500 |
132.000 |
91 |
| 2023-12-01 |
EXPO.N0000 |
130.500 |
133.000 |
130.250 |
132.250 |
159 |
| 2023-11-30 |
EXPO.N0000 |
131.500 |
131.750 |
130.000 |
130.000 |
198 |