EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-04 |
EXPO.N0000 |
139.000 |
142.000 |
136.500 |
140.250 |
320 |
| 2023-09-01 |
EXPO.N0000 |
137.750 |
139.250 |
137.500 |
138.000 |
131 |
| 2023-08-31 |
EXPO.N0000 |
137.000 |
139.750 |
136.250 |
138.000 |
199 |
| 2023-08-29 |
EXPO.N0000 |
136.500 |
137.500 |
135.750 |
136.250 |
210 |
| 2023-08-28 |
EXPO.N0000 |
138.750 |
139.000 |
136.000 |
136.250 |
388 |
| 2023-08-25 |
EXPO.N0000 |
138.750 |
140.000 |
138.000 |
138.250 |
333 |
| 2023-08-24 |
EXPO.N0000 |
141.000 |
143.750 |
138.750 |
139.250 |
274 |
| 2023-08-23 |
EXPO.N0000 |
139.000 |
142.500 |
139.000 |
140.250 |
229 |
| 2023-08-22 |
EXPO.N0000 |
141.750 |
142.000 |
139.000 |
140.000 |
429 |
| 2023-08-21 |
EXPO.N0000 |
146.000 |
146.500 |
140.750 |
142.500 |
385 |
| 2023-08-18 |
EXPO.N0000 |
147.500 |
149.750 |
146.000 |
146.750 |
240 |
| 2023-08-17 |
EXPO.N0000 |
146.000 |
150.500 |
146.000 |
148.750 |
386 |
| 2023-08-16 |
EXPO.N0000 |
144.500 |
147.000 |
144.500 |
145.750 |
261 |
| 2023-08-15 |
EXPO.N0000 |
145.500 |
146.500 |
144.000 |
145.000 |
226 |
| 2023-08-14 |
EXPO.N0000 |
146.750 |
147.000 |
144.500 |
145.500 |
270 |
| 2023-08-11 |
EXPO.N0000 |
146.500 |
148.000 |
145.000 |
146.750 |
184 |
| 2023-08-10 |
EXPO.N0000 |
146.250 |
148.500 |
145.000 |
146.000 |
265 |
| 2023-08-09 |
EXPO.N0000 |
147.000 |
147.500 |
144.250 |
146.000 |
251 |
| 2023-08-08 |
EXPO.N0000 |
146.500 |
148.750 |
145.000 |
147.500 |
328 |
| 2023-08-07 |
EXPO.N0000 |
151.750 |
152.000 |
146.750 |
147.250 |
442 |