EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-04 |
EXPO.N0000 |
152.250 |
153.000 |
150.500 |
151.750 |
441 |
| 2023-08-03 |
EXPO.N0000 |
148.000 |
152.250 |
146.250 |
150.750 |
877 |
| 2023-07-28 |
EXPO.N0000 |
142.250 |
145.000 |
137.000 |
139.750 |
986 |
| 2023-07-27 |
EXPO.N0000 |
143.000 |
145.000 |
141.750 |
143.250 |
385 |
| 2023-07-26 |
EXPO.N0000 |
146.000 |
146.000 |
142.000 |
142.750 |
321 |
| 2023-07-25 |
EXPO.N0000 |
145.000 |
146.500 |
140.000 |
145.000 |
450 |
| 2023-07-24 |
EXPO.N0000 |
147.000 |
147.000 |
143.000 |
144.750 |
333 |
| 2023-07-21 |
EXPO.N0000 |
147.000 |
148.500 |
146.000 |
147.000 |
421 |
| 2023-07-20 |
EXPO.N0000 |
143.000 |
147.250 |
143.000 |
146.250 |
897 |
| 2023-07-19 |
EXPO.N0000 |
141.250 |
142.000 |
137.000 |
138.250 |
1002 |
| 2023-07-18 |
EXPO.N0000 |
145.500 |
145.500 |
141.000 |
141.750 |
430 |
| 2023-07-17 |
EXPO.N0000 |
144.750 |
146.500 |
143.000 |
145.000 |
444 |
| 2023-07-14 |
EXPO.N0000 |
142.000 |
146.000 |
141.000 |
144.750 |
595 |
| 2023-07-13 |
EXPO.N0000 |
142.000 |
142.000 |
140.000 |
140.750 |
557 |
| 2023-07-12 |
EXPO.N0000 |
141.750 |
144.000 |
140.500 |
140.750 |
620 |
| 2023-07-11 |
EXPO.N0000 |
142.000 |
143.500 |
140.250 |
141.250 |
426 |
| 2023-07-10 |
EXPO.N0000 |
143.500 |
145.750 |
140.500 |
141.250 |
540 |
| 2023-07-07 |
EXPO.N0000 |
145.000 |
146.000 |
141.000 |
143.250 |
602 |
| 2023-07-06 |
EXPO.N0000 |
146.750 |
149.750 |
144.500 |
145.250 |
580 |
| 2023-07-05 |
EXPO.N0000 |
143.500 |
150.750 |
143.500 |
146.750 |
1327 |