EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-01 |
EXPO.N0000 |
135.000 |
140.000 |
135.000 |
136.500 |
403 |
| 2023-05-31 |
EXPO.N0000 |
135.500 |
136.500 |
132.250 |
133.000 |
353 |
| 2023-05-30 |
EXPO.N0000 |
134.000 |
135.250 |
132.750 |
134.750 |
358 |
| 2023-05-29 |
EXPO.N0000 |
138.000 |
141.000 |
133.750 |
134.500 |
681 |
| 2023-05-26 |
EXPO.N0000 |
141.000 |
141.750 |
138.000 |
138.250 |
258 |
| 2023-05-25 |
EXPO.N0000 |
144.750 |
145.000 |
139.500 |
140.250 |
337 |
| 2023-05-24 |
EXPO.N0000 |
137.000 |
144.000 |
136.000 |
143.500 |
638 |
| 2023-05-23 |
EXPO.N0000 |
136.500 |
139.500 |
135.000 |
136.000 |
484 |
| 2023-05-22 |
EXPO.N0000 |
142.000 |
142.000 |
136.000 |
136.500 |
670 |
| 2023-05-19 |
EXPO.N0000 |
143.000 |
143.500 |
140.500 |
141.250 |
389 |
| 2023-05-18 |
EXPO.N0000 |
146.750 |
148.000 |
143.000 |
143.500 |
319 |
| 2023-05-17 |
EXPO.N0000 |
146.000 |
150.000 |
144.000 |
148.000 |
366 |
| 2023-05-16 |
EXPO.N0000 |
149.000 |
149.000 |
145.000 |
146.500 |
507 |
| 2023-05-15 |
EXPO.N0000 |
150.000 |
152.000 |
148.750 |
149.000 |
523 |
| 2023-05-12 |
EXPO.N0000 |
152.000 |
154.750 |
149.000 |
150.750 |
633 |
| 2023-05-11 |
EXPO.N0000 |
158.000 |
158.000 |
152.500 |
153.000 |
358 |
| 2023-05-10 |
EXPO.N0000 |
158.750 |
160.000 |
156.000 |
156.250 |
178 |
| 2023-05-09 |
EXPO.N0000 |
157.750 |
162.500 |
155.000 |
158.750 |
599 |
| 2023-05-08 |
EXPO.N0000 |
152.000 |
158.000 |
151.500 |
156.000 |
545 |
| 2023-05-04 |
EXPO.N0000 |
155.000 |
157.000 |
152.000 |
153.750 |
332 |