EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-03 |
EXPO.N0000 |
150.250 |
154.500 |
148.000 |
153.000 |
597 |
| 2023-05-02 |
EXPO.N0000 |
156.000 |
158.000 |
146.500 |
148.500 |
1334 |
| 2023-04-28 |
EXPO.N0000 |
156.000 |
166.000 |
155.000 |
160.000 |
849 |
| 2023-04-27 |
EXPO.N0000 |
157.500 |
161.000 |
154.000 |
157.750 |
667 |
| 2023-04-26 |
EXPO.N0000 |
162.000 |
164.000 |
157.500 |
158.250 |
457 |
| 2023-04-25 |
EXPO.N0000 |
162.750 |
163.000 |
157.000 |
159.250 |
761 |
| 2023-04-24 |
EXPO.N0000 |
167.500 |
167.500 |
161.750 |
162.500 |
507 |
| 2023-04-21 |
EXPO.N0000 |
170.000 |
170.000 |
165.000 |
167.500 |
378 |
| 2023-04-20 |
EXPO.N0000 |
165.000 |
171.750 |
164.000 |
169.750 |
729 |
| 2023-04-19 |
EXPO.N0000 |
173.000 |
174.500 |
165.000 |
165.750 |
1365 |
| 2023-04-18 |
EXPO.N0000 |
176.000 |
178.000 |
171.500 |
173.750 |
1238 |
| 2023-04-17 |
EXPO.N0000 |
165.000 |
176.500 |
160.500 |
174.750 |
2542 |
| 2023-04-12 |
EXPO.N0000 |
168.000 |
169.500 |
162.250 |
164.250 |
1074 |
| 2023-04-11 |
EXPO.N0000 |
167.750 |
171.500 |
160.000 |
168.500 |
2189 |
| 2023-04-10 |
EXPO.N0000 |
147.000 |
164.500 |
146.750 |
162.500 |
2549 |
| 2023-04-06 |
EXPO.N0000 |
143.250 |
147.750 |
140.500 |
146.250 |
440 |
| 2023-04-04 |
EXPO.N0000 |
149.000 |
149.250 |
143.000 |
144.250 |
482 |
| 2023-04-03 |
EXPO.N0000 |
140.000 |
150.500 |
140.000 |
147.250 |
1848 |
| 2023-03-31 |
EXPO.N0000 |
135.000 |
139.500 |
133.000 |
138.000 |
738 |
| 2023-03-30 |
EXPO.N0000 |
132.500 |
134.000 |
130.250 |
130.500 |
354 |