EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-31 |
EXPO.N0000 |
184.500 |
188.000 |
183.000 |
185.750 |
429 |
| 2023-01-30 |
EXPO.N0000 |
177.000 |
186.750 |
171.000 |
184.750 |
1511 |
| 2023-01-27 |
EXPO.N0000 |
188.000 |
196.750 |
185.250 |
191.750 |
682 |
| 2023-01-26 |
EXPO.N0000 |
191.250 |
191.250 |
185.000 |
186.750 |
490 |
| 2023-01-25 |
EXPO.N0000 |
196.000 |
196.500 |
189.000 |
191.250 |
566 |
| 2023-01-24 |
EXPO.N0000 |
198.500 |
199.500 |
193.500 |
195.750 |
494 |
| 2023-01-23 |
EXPO.N0000 |
200.000 |
204.000 |
197.000 |
199.750 |
827 |
| 2023-01-20 |
EXPO.N0000 |
190.250 |
200.000 |
189.000 |
198.000 |
1047 |
| 2023-01-19 |
EXPO.N0000 |
194.000 |
194.000 |
185.250 |
190.250 |
353 |
| 2023-01-18 |
EXPO.N0000 |
194.000 |
194.500 |
185.000 |
189.250 |
523 |
| 2023-01-17 |
EXPO.N0000 |
173.000 |
195.000 |
172.000 |
192.500 |
1350 |
| 2023-01-13 |
EXPO.N0000 |
172.000 |
173.000 |
170.250 |
172.000 |
323 |
| 2023-01-12 |
EXPO.N0000 |
172.000 |
173.000 |
169.500 |
171.750 |
328 |
| 2023-01-11 |
EXPO.N0000 |
171.500 |
172.000 |
169.000 |
170.500 |
352 |
| 2023-01-10 |
EXPO.N0000 |
170.250 |
174.500 |
170.000 |
171.500 |
366 |
| 2023-01-09 |
EXPO.N0000 |
173.500 |
173.500 |
168.000 |
170.500 |
700 |
| 2023-01-05 |
EXPO.N0000 |
177.750 |
177.750 |
170.250 |
173.500 |
575 |
| 2023-01-04 |
EXPO.N0000 |
181.000 |
181.000 |
177.000 |
178.000 |
553 |
| 2023-01-03 |
EXPO.N0000 |
186.250 |
186.250 |
181.000 |
182.500 |
446 |
| 2023-01-02 |
EXPO.N0000 |
183.500 |
186.000 |
183.250 |
184.750 |
322 |