EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-30 |
EXPO.N0000 |
197.000 |
197.500 |
190.000 |
193.000 |
1860 |
| 2022-11-29 |
EXPO.N0000 |
190.000 |
194.750 |
176.250 |
189.500 |
4268 |
| 2022-11-28 |
EXPO.N0000 |
170.000 |
189.750 |
168.000 |
182.250 |
3945 |
| 2022-11-25 |
EXPO.N0000 |
147.000 |
167.000 |
143.250 |
163.250 |
3310 |
| 2022-11-24 |
EXPO.N0000 |
145.000 |
145.000 |
136.000 |
140.500 |
1039 |
| 2022-11-23 |
EXPO.N0000 |
142.000 |
149.750 |
138.000 |
147.750 |
1253 |
| 2022-11-22 |
EXPO.N0000 |
124.750 |
140.250 |
124.750 |
138.750 |
1420 |
| 2022-11-21 |
EXPO.N0000 |
123.750 |
127.000 |
116.000 |
124.500 |
1199 |
| 2022-11-18 |
EXPO.N0000 |
130.250 |
133.000 |
120.000 |
122.750 |
1524 |
| 2022-11-17 |
EXPO.N0000 |
137.500 |
137.500 |
132.000 |
133.000 |
684 |
| 2022-11-16 |
EXPO.N0000 |
140.000 |
140.000 |
129.000 |
132.750 |
2281 |
| 2022-11-15 |
EXPO.N0000 |
149.000 |
155.000 |
140.000 |
142.250 |
1186 |
| 2022-11-14 |
EXPO.N0000 |
155.000 |
156.000 |
146.500 |
148.000 |
972 |
| 2022-11-11 |
EXPO.N0000 |
152.750 |
157.000 |
152.500 |
153.250 |
395 |
| 2022-11-10 |
EXPO.N0000 |
155.000 |
157.000 |
151.000 |
152.250 |
385 |
| 2022-11-09 |
EXPO.N0000 |
153.000 |
157.000 |
150.000 |
155.000 |
578 |
| 2022-11-08 |
EXPO.N0000 |
166.000 |
166.500 |
150.000 |
153.500 |
1272 |
| 2022-11-04 |
EXPO.N0000 |
165.000 |
170.500 |
162.500 |
165.750 |
706 |
| 2022-11-03 |
EXPO.N0000 |
168.000 |
168.000 |
160.250 |
163.000 |
654 |
| 2022-11-02 |
EXPO.N0000 |
174.750 |
176.500 |
166.000 |
167.750 |
1626 |