EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-02 |
EXPO.N0000 |
223.000 |
224.750 |
218.500 |
219.750 |
907 |
| 2022-09-01 |
EXPO.N0000 |
220.000 |
225.000 |
219.000 |
221.250 |
1095 |
| 2022-08-31 |
EXPO.N0000 |
218.250 |
221.000 |
215.000 |
216.750 |
926 |
| 2022-08-30 |
EXPO.N0000 |
214.000 |
220.000 |
210.500 |
218.750 |
977 |
| 2022-08-29 |
EXPO.N0000 |
215.000 |
218.750 |
210.500 |
214.000 |
835 |
| 2022-08-26 |
EXPO.N0000 |
222.000 |
222.000 |
210.250 |
216.750 |
1304 |
| 2022-08-25 |
EXPO.N0000 |
218.750 |
222.000 |
209.000 |
212.000 |
1591 |
| 2022-08-24 |
EXPO.N0000 |
225.500 |
227.250 |
219.000 |
220.750 |
1330 |
| 2022-08-23 |
EXPO.N0000 |
233.500 |
236.000 |
226.500 |
229.000 |
1311 |
| 2022-08-22 |
EXPO.N0000 |
230.000 |
235.000 |
226.500 |
231.250 |
2257 |
| 2022-08-19 |
EXPO.N0000 |
215.000 |
224.250 |
206.500 |
216.750 |
1849 |
| 2022-08-18 |
EXPO.N0000 |
217.000 |
217.000 |
207.500 |
211.750 |
1514 |
| 2022-08-17 |
EXPO.N0000 |
219.000 |
219.750 |
209.250 |
211.000 |
1588 |
| 2022-08-16 |
EXPO.N0000 |
225.000 |
225.000 |
210.500 |
219.750 |
1684 |
| 2022-08-15 |
EXPO.N0000 |
235.000 |
237.250 |
221.500 |
225.000 |
1996 |
| 2022-08-12 |
EXPO.N0000 |
228.750 |
233.750 |
225.000 |
227.250 |
2573 |
| 2022-08-10 |
EXPO.N0000 |
205.000 |
225.500 |
203.750 |
218.750 |
4202 |
| 2022-08-09 |
EXPO.N0000 |
203.500 |
203.750 |
193.250 |
195.250 |
2362 |
| 2022-08-08 |
EXPO.N0000 |
210.000 |
210.000 |
201.500 |
203.000 |
1374 |
| 2022-08-05 |
EXPO.N0000 |
212.000 |
212.000 |
201.000 |
204.500 |
2217 |