EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-06 |
EXPO.N0000 |
160.000 |
166.500 |
155.000 |
158.250 |
1531 |
| 2022-07-05 |
EXPO.N0000 |
169.000 |
171.500 |
160.000 |
162.250 |
1489 |
| 2022-07-04 |
EXPO.N0000 |
178.000 |
184.000 |
169.000 |
171.500 |
1341 |
| 2022-07-01 |
EXPO.N0000 |
165.000 |
179.500 |
162.000 |
176.500 |
1853 |
| 2022-06-30 |
EXPO.N0000 |
178.000 |
178.000 |
170.500 |
172.750 |
1400 |
| 2022-06-29 |
EXPO.N0000 |
170.000 |
178.500 |
170.000 |
175.250 |
1062 |
| 2022-06-28 |
EXPO.N0000 |
170.000 |
173.000 |
159.250 |
169.750 |
1546 |
| 2022-06-27 |
EXPO.N0000 |
188.000 |
188.000 |
174.500 |
177.250 |
2138 |
| 2022-06-24 |
EXPO.N0000 |
189.500 |
194.750 |
189.500 |
192.250 |
1672 |
| 2022-06-23 |
EXPO.N0000 |
182.000 |
188.250 |
178.250 |
185.750 |
2210 |
| 2022-06-22 |
EXPO.N0000 |
170.000 |
175.250 |
169.000 |
172.250 |
1274 |
| 2022-06-21 |
EXPO.N0000 |
169.500 |
172.000 |
164.000 |
168.250 |
1366 |
| 2022-06-20 |
EXPO.N0000 |
151.500 |
166.500 |
150.750 |
161.500 |
1718 |
| 2022-06-17 |
EXPO.N0000 |
173.000 |
173.000 |
158.000 |
160.500 |
2480 |
| 2022-06-16 |
EXPO.N0000 |
173.000 |
179.750 |
172.500 |
174.000 |
1036 |
| 2022-06-15 |
EXPO.N0000 |
180.500 |
181.000 |
170.750 |
175.250 |
1694 |
| 2022-06-13 |
EXPO.N0000 |
190.000 |
190.000 |
180.000 |
185.000 |
1401 |
| 2022-06-10 |
EXPO.N0000 |
199.000 |
200.000 |
190.250 |
191.750 |
1032 |
| 2022-06-09 |
EXPO.N0000 |
200.000 |
204.750 |
193.750 |
196.250 |
1298 |
| 2022-06-08 |
EXPO.N0000 |
192.500 |
202.000 |
185.000 |
194.750 |
1760 |