EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-04 |
EXPO.N0000 |
206.000 |
215.500 |
206.000 |
209.250 |
3053 |
| 2022-08-03 |
EXPO.N0000 |
180.000 |
200.000 |
176.000 |
192.250 |
2951 |
| 2022-08-02 |
EXPO.N0000 |
168.500 |
178.000 |
167.500 |
174.750 |
950 |
| 2022-08-01 |
EXPO.N0000 |
172.000 |
174.000 |
166.000 |
168.000 |
1750 |
| 2022-07-29 |
EXPO.N0000 |
176.000 |
178.750 |
174.000 |
175.250 |
805 |
| 2022-07-28 |
EXPO.N0000 |
170.000 |
175.500 |
167.250 |
174.250 |
815 |
| 2022-07-27 |
EXPO.N0000 |
170.000 |
170.000 |
167.250 |
168.250 |
705 |
| 2022-07-26 |
EXPO.N0000 |
172.250 |
175.500 |
169.500 |
170.250 |
838 |
| 2022-07-25 |
EXPO.N0000 |
179.000 |
179.000 |
171.250 |
173.000 |
689 |
| 2022-07-22 |
EXPO.N0000 |
178.000 |
180.000 |
176.250 |
177.500 |
555 |
| 2022-07-21 |
EXPO.N0000 |
183.000 |
185.000 |
177.250 |
179.750 |
860 |
| 2022-07-20 |
EXPO.N0000 |
180.500 |
183.000 |
180.000 |
180.250 |
710 |
| 2022-07-19 |
EXPO.N0000 |
179.250 |
181.000 |
178.000 |
180.000 |
713 |
| 2022-07-18 |
EXPO.N0000 |
181.000 |
182.000 |
177.000 |
178.750 |
867 |
| 2022-07-15 |
EXPO.N0000 |
183.000 |
183.000 |
177.000 |
178.250 |
1027 |
| 2022-07-14 |
EXPO.N0000 |
167.500 |
175.750 |
165.000 |
173.500 |
888 |
| 2022-07-12 |
EXPO.N0000 |
179.750 |
187.000 |
176.000 |
179.000 |
1857 |
| 2022-07-11 |
EXPO.N0000 |
170.000 |
178.000 |
165.000 |
174.250 |
1736 |
| 2022-07-08 |
EXPO.N0000 |
163.000 |
164.250 |
160.250 |
163.000 |
667 |
| 2022-07-07 |
EXPO.N0000 |
158.000 |
168.000 |
155.250 |
159.750 |
1257 |