EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-01 |
EXPO.N0000 |
150.250 |
174.500 |
150.250 |
167.000 |
2192 |
| 2022-10-31 |
EXPO.N0000 |
149.000 |
156.750 |
145.000 |
150.250 |
1557 |
| 2022-10-28 |
EXPO.N0000 |
167.000 |
169.250 |
158.000 |
161.250 |
893 |
| 2022-10-27 |
EXPO.N0000 |
169.750 |
169.750 |
163.500 |
165.750 |
1026 |
| 2022-10-26 |
EXPO.N0000 |
150.000 |
162.500 |
148.750 |
159.250 |
1037 |
| 2022-10-25 |
EXPO.N0000 |
150.000 |
154.750 |
146.250 |
148.750 |
1002 |
| 2022-10-21 |
EXPO.N0000 |
148.000 |
153.500 |
147.000 |
148.750 |
842 |
| 2022-10-20 |
EXPO.N0000 |
153.750 |
155.000 |
145.000 |
147.000 |
1382 |
| 2022-10-19 |
EXPO.N0000 |
155.000 |
159.750 |
153.000 |
154.500 |
509 |
| 2022-10-18 |
EXPO.N0000 |
160.000 |
160.000 |
150.500 |
156.250 |
870 |
| 2022-10-17 |
EXPO.N0000 |
165.750 |
166.750 |
158.000 |
160.750 |
971 |
| 2022-10-14 |
EXPO.N0000 |
168.000 |
170.000 |
161.000 |
165.750 |
1143 |
| 2022-10-13 |
EXPO.N0000 |
164.750 |
169.500 |
159.000 |
167.750 |
1743 |
| 2022-10-12 |
EXPO.N0000 |
140.000 |
164.500 |
135.000 |
155.000 |
2545 |
| 2022-10-11 |
EXPO.N0000 |
165.000 |
166.000 |
142.000 |
145.000 |
3416 |
| 2022-10-07 |
EXPO.N0000 |
165.000 |
172.000 |
154.000 |
164.750 |
1787 |
| 2022-10-06 |
EXPO.N0000 |
179.500 |
179.500 |
163.500 |
169.000 |
1957 |
| 2022-10-05 |
EXPO.N0000 |
178.000 |
187.000 |
170.000 |
176.500 |
1752 |
| 2022-10-04 |
EXPO.N0000 |
185.000 |
189.750 |
171.000 |
174.750 |
3293 |
| 2022-10-03 |
EXPO.N0000 |
217.500 |
217.500 |
190.000 |
197.250 |
3764 |