EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-04 |
EXPO.N0000 |
130.000 |
135.000 |
130.000 |
132.000 |
126 |
| 2023-10-03 |
EXPO.N0000 |
135.000 |
135.000 |
130.000 |
131.500 |
355 |
| 2023-10-02 |
EXPO.N0000 |
135.500 |
136.750 |
134.250 |
134.750 |
220 |
| 2023-09-27 |
EXPO.N0000 |
135.000 |
137.000 |
135.000 |
136.000 |
119 |
| 2023-09-26 |
EXPO.N0000 |
135.250 |
138.000 |
135.000 |
135.250 |
262 |
| 2023-09-25 |
EXPO.N0000 |
140.000 |
140.000 |
136.000 |
136.500 |
164 |
| 2023-09-22 |
EXPO.N0000 |
138.500 |
140.000 |
138.000 |
139.500 |
116 |
| 2023-09-21 |
EXPO.N0000 |
138.250 |
140.000 |
137.000 |
137.500 |
128 |
| 2023-09-20 |
EXPO.N0000 |
139.500 |
142.250 |
138.000 |
138.250 |
228 |
| 2023-09-19 |
EXPO.N0000 |
141.000 |
141.750 |
139.250 |
139.750 |
138 |
| 2023-09-18 |
EXPO.N0000 |
141.750 |
141.750 |
139.500 |
140.250 |
139 |
| 2023-09-15 |
EXPO.N0000 |
141.500 |
144.500 |
140.250 |
141.750 |
199 |
| 2023-09-14 |
EXPO.N0000 |
139.250 |
142.000 |
139.000 |
141.500 |
149 |
| 2023-09-13 |
EXPO.N0000 |
138.500 |
140.250 |
138.500 |
139.000 |
97 |
| 2023-09-12 |
EXPO.N0000 |
139.000 |
140.250 |
138.000 |
140.000 |
153 |
| 2023-09-11 |
EXPO.N0000 |
142.500 |
142.500 |
138.500 |
139.750 |
156 |
| 2023-09-08 |
EXPO.N0000 |
138.000 |
142.750 |
138.000 |
141.750 |
188 |
| 2023-09-07 |
EXPO.N0000 |
140.000 |
140.000 |
138.000 |
138.250 |
124 |
| 2023-09-06 |
EXPO.N0000 |
140.000 |
140.000 |
138.000 |
138.750 |
167 |
| 2023-09-05 |
EXPO.N0000 |
141.000 |
141.000 |
139.000 |
139.500 |
168 |